2336 cryptocurrencies
Total Market Cap $5,690,050,655,623,357
Total Volume 24h $264,699,422

PrismChain PrismChain star

$0.0001
-0.0002 (-55.56%)

Prism is a Blockchain-as-a-Service development and production environment. PRM offers Dapp development and E Language coding support

Prism reached their ICO goal and sucessfully destributed 28500000 PRM

news

PrismChain (PRM) One Day Trading Volume Tops $0.00

Aug 6th, 2018

PrismChain (CURRENCY:PRM) traded flat against the U.S. dollar during the 1 day period ending at 22:00 PM E.T. on August 5th. PrismChain has a total market capitalization of $0.00 and approximately $0.00 worth of PrismChain was traded on exchanges in the last 24 hours. During the last seven days, PrismChain has traded flat against the U.S. dollar. One PrismChain coin can now be bought for $0.0007 or 0.00000011 BTC on popular cryptocurrency exchanges. Here's how related cryptocurrencies have performed during the last 24 hours: Get PrismChain alerts: Distributed Credit Chain (DCC) traded down 0.2% against the dollar and now trades at $0.0198 or 0.00000278 BTC. Bean Cash (BITB) traded 8.4% higher against the dollar and now trades at $0.0029 or 0.00000041 BTC. Qbao (QBT) traded 1.4% higher against the dollar and now trades at $0.0920 or 0.00001288 BTC. Bitcoin Atom (BCA) traded 7.6% lower against the dollar and now trades at $0.30 or 0.00004192 BTC. Measurable Data Token (MDT) traded 3.2% higher against the dollar and now trades at $0.0128 or 0.00000179 BTC. EDRCoin (EDRC) traded 0.4% higher against the dollar and now trades at $0.12 or 0.00001684 BTC. Pascal Lite (PASL) traded up 2.4% against the dollar and now trades at $0.0214 or 0.00000300 BTC. High Voltage (HVCO) traded 2.7% higher against the dollar and now trades at $0.0703 or 0.00000983 BTC. X-Coin (XCO) traded up 2% against the dollar and now trades at $0.0066 or 0.00000092 BTC. Cybereits (CRE) traded 5.5% higher against the dollar and now trades at $0.0156 or 0.00000218 BTC. About PrismChain PRM is a PoW/PoS coin that uses the SHA256 hashing algorithm. Its launch date was March 18th, 2016. PrismChain's official message board is forum.prismchain.com. PrismChain's official Twitter account is @Prism_Chain. According to CryptoCompare, "Triple Layer Blockchain (TLB): A single blockchain with three different layers to handle various functions. " Buying and Selling PrismChain PrismChain can be traded on these cryptocurrency exchanges: . It is usually not currently possible to buy alternative cryptocurrencies such as PrismChain directly using U.S. dollars. Investors seeking to acquire PrismChain should first buy Ethereum or Bitcoin using an exchange that deals in U.S. dollars such as Changelly, GDAX or Coinbase. Investors can then use their newly-acquired Ethereum or Bitcoin to buy PrismChain using one of the exchanges listed above. Receive News & Updates for PrismChain Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for PrismChain and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Qbao Trading Down 29.2% Over Last 7 Days (QBT)

Jul 29th, 2018

Qbao (CURRENCY:QBT) traded 4.6% lower against the US dollar during the 24 hour period ending at 12:00 PM ET on July 29th. One Qbao token can now be bought for about $0.11 or 0.00001385 BTC on popular exchanges including EXX, Allcoin, LBank and Coinnest. Qbao has a market cap of $7.43 million and approximately $232,156.00 worth of Qbao was traded on exchanges in the last 24 hours. Over the last seven days, Qbao has traded 29.2% lower against the US dollar. Here is how similar cryptocurrencies have performed over the last 24 hours: Get Qbao alerts: Distributed Credit Chain (DCC) traded down 1.3% against the dollar and now trades at $0.0231 or 0.00000281 BTC. Bean Cash (BITB) traded up 0.8% against the dollar and now trades at $0.0038 or 0.00000046 BTC. Bitcoin Atom (BCA) traded 3.3% lower against the dollar and now trades at $0.51 or 0.00006224 BTC. Measurable Data Token (MDT) traded 5.5% lower against the dollar and now trades at $0.0156 or 0.00000190 BTC. High Voltage (HVCO) traded 0.5% higher against the dollar and now trades at $0.0833 or 0.00001015 BTC. Pascal Lite (PASL) traded up 0.7% against the dollar and now trades at $0.0233 or 0.00000284 BTC. X-Coin (XCO) traded 5.5% lower against the dollar and now trades at $0.0086 or 0.00000105 BTC. Cybereits (CRE) traded 0.1% higher against the dollar and now trades at $0.0170 or 0.00000207 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. About Qbao Qbao (CRYPTO:QBT) is a PoW/PoS token that uses the SHA256 hashing algorithm. It was first traded on November 24th, 2013. Qbao's total supply is 100,000,000 tokens and its circulating supply is 65,351,403 tokens. Qbao's official message board is medium.com/@Qbao2339. Qbao's official website is qbao.fund. The Reddit community for Qbao is /r/Qbao. Qbao's official Twitter account is @Qbao2339. Qbao Token Trading Qbao can be purchased on these cryptocurrency exchanges: LBank, Gate.io, Allcoin, Coinnest, EXX and CoinEgg. It is usually not currently possible to buy alternative cryptocurrencies such as Qbao directly using U.S. dollars. Investors seeking to trade Qbao should first buy Ethereum or Bitcoin using an exchange that deals in U.S. dollars such as Gemini, Changelly or Coinbase. Investors can then use their newly-acquired Ethereum or Bitcoin to buy Qbao using one of the exchanges listed above. Receive News & Updates for Qbao Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Qbao and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Bean Cash Price Reaches $0.0038 on Exchanges (BITB)

Jul 28th, 2018

Bean Cash (CURRENCY:BITB) traded 6.3% higher against the dollar during the 24 hour period ending at 9:00 AM E.T. on July 28th. During the last seven days, Bean Cash has traded up 6.6% against the dollar. Bean Cash has a market capitalization of $9.85 million and $195,578.00 worth of Bean Cash was traded on exchanges in the last 24 hours. One Bean Cash coin can currently be bought for $0.0038 or 0.00000046 BTC on popular exchanges including CoinExchange, Bittrex, Cryptopia and Bleutrade. Here is how related cryptocurrencies have performed during the last 24 hours: Get Bean Cash alerts: Distributed Credit Chain (DCC) traded 2.7% higher against the dollar and now trades at $0.0238 or 0.00000291 BTC. Bitcoin Atom (BCA) traded 0.9% lower against the dollar and now trades at $0.53 or 0.00006460 BTC. Qbao (QBT) traded 9.4% lower against the dollar and now trades at $0.10 or 0.00001280 BTC. Measurable Data Token (MDT) traded 13.1% higher against the dollar and now trades at $0.0169 or 0.00000206 BTC. High Voltage (HVCO) traded down 4.2% against the dollar and now trades at $0.0831 or 0.00001017 BTC. X-Coin (XCO) traded up 9.4% against the dollar and now trades at $0.0097 or 0.00000119 BTC. Pascal Lite (PASL) traded up 5.2% against the dollar and now trades at $0.0232 or 0.00000284 BTC. Cybereits (CRE) traded down 0.3% against the dollar and now trades at $0.0169 or 0.00000207 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. About Bean Cash Bean Cash (CRYPTO:BITB) is a PoW/PoS coin that uses the SHA256 hashing algorithm. Its launch date was February 13th, 2015. Bean Cash's total supply is 2,618,516,000 coins. Bean Cash's official Twitter account is @BitBeanCoin. The official website for Bean Cash is beancash.org. Bean Cash's official message board is www.bitbean.org/forum. Bean Cash Coin Trading Bean Cash can be traded on the following cryptocurrency exchanges: Bleutrade, Bittrex, CoinExchange, YoBit, Cryptopia and Upbit. It is usually not possible to buy alternative cryptocurrencies such as Bean Cash directly using U.S. dollars. Investors seeking to trade Bean Cash should first buy Ethereum or Bitcoin using an exchange that deals in U.S. dollars such as Coinbase, Gemini or Changelly. Investors can then use their newly-acquired Ethereum or Bitcoin to buy Bean Cash using one of the exchanges listed above. Receive News & Updates for Bean Cash Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Bean Cash and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Distributed Credit Chain (DCC) Price Reaches $0.0241

Jul 27th, 2018

Distributed Credit Chain (CURRENCY:DCC) traded down 3.8% against the U.S. dollar during the one day period ending at 20:00 PM E.T. on July 26th. In the last seven days, Distributed Credit Chain has traded down 4.1% against the U.S. dollar. One Distributed Credit Chain token can now be purchased for about $0.0241 or 0.00000303 BTC on popular exchanges including IDEX, Kucoin and Bibox. Distributed Credit Chain has a total market cap of $23.43 million and approximately $5.22 million worth of Distributed Credit Chain was traded on exchanges in the last day. Here's how similar cryptocurrencies have performed in the last day: Get Distributed Credit Chain alerts: Bitcoin Atom (BCA) traded 6.1% lower against the dollar and now trades at $0.53 or 0.00006721 BTC. Bean Cash (BITB) traded down 4.3% against the dollar and now trades at $0.0036 or 0.00000045 BTC. Qbao (QBT) traded up 8.6% against the dollar and now trades at $0.12 or 0.00001536 BTC. Measurable Data Token (MDT) traded 3.3% lower against the dollar and now trades at $0.0163 or 0.00000206 BTC. High Voltage (HVCO) traded 4% lower against the dollar and now trades at $0.0874 or 0.00001101 BTC. Pascal Lite (PASL) traded up 5.4% against the dollar and now trades at $0.0244 or 0.00000308 BTC. X-Coin (XCO) traded down 4.8% against the dollar and now trades at $0.0089 or 0.00000112 BTC. Cybereits (CRE) traded 4.5% higher against the dollar and now trades at $0.0174 or 0.00000219 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. Distributed Credit Chain Token Profile Distributed Credit Chain (DCC) is a PoW/PoS token that uses the SHA256 hashing algorithm. Its launch date was May 15th, 2015. Distributed Credit Chain's total supply is 3,385,008,508 tokens and its circulating supply is 973,098,288 tokens. Distributed Credit Chain's official Twitter account is @Dark_Crave. The official website for Distributed Credit Chain is dcc.finance. The Reddit community for Distributed Credit Chain is /r/dccofficial and the currency's Github account can be viewed here. Distributed Credit Chain's official message board is medium.com/@dcc.finance2018. Buying and Selling Distributed Credit Chain Distributed Credit Chain can be traded on these cryptocurrency exchanges: IDEX, Bibox and Kucoin. It is usually not currently possible to purchase alternative cryptocurrencies such as Distributed Credit Chain directly using U.S. dollars. Investors seeking to trade Distributed Credit Chain should first purchase Bitcoin or Ethereum using an exchange that deals in U.S. dollars such as GDAX, Coinbase or Gemini. Investors can then use their newly-acquired Bitcoin or Ethereum to purchase Distributed Credit Chain using one of the exchanges listed above. Receive News & Updates for Distributed Credit Chain Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Distributed Credit Chain and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Measurable Data Token (MDT) Price Hits $0.0170

Jul 26th, 2018

Measurable Data Token (CURRENCY:MDT) traded down 3% against the U.S. dollar during the one day period ending at 8:00 AM Eastern on July 26th. In the last seven days, Measurable Data Token has traded down 13% against the U.S. dollar. Measurable Data Token has a total market cap of $6.44 million and approximately $695,317.00 worth of Measurable Data Token was traded on exchanges in the last 24 hours. One Measurable Data Token token can currently be purchased for $0.0170 or 0.00000207 BTC on major exchanges including Bancor Network, Gate.io and OKEx. Here's how related cryptocurrencies have performed in the last 24 hours: Get Measurable Data Token alerts: Distributed Credit Chain (DCC) traded down 3.4% against the dollar and now trades at $0.0246 or 0.00000299 BTC. Bitcoin Atom (BCA) traded down 3.4% against the dollar and now trades at $0.56 or 0.00006836 BTC. Bean Cash (BITB) traded up 1.2% against the dollar and now trades at $0.0037 or 0.00000045 BTC. Qbao (QBT) traded down 4.2% against the dollar and now trades at $0.11 or 0.00001380 BTC. High Voltage (HVCO) traded 0.3% higher against the dollar and now trades at $0.0911 or 0.00001109 BTC. Pascal Lite (PASL) traded down 6.1% against the dollar and now trades at $0.0232 or 0.00000282 BTC. X-Coin (XCO) traded 2.1% higher against the dollar and now trades at $0.0093 or 0.00000113 BTC. Cybereits (CRE) traded up 3.3% against the dollar and now trades at $0.0174 or 0.00000211 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. About Measurable Data Token Measurable Data Token is a PoW/PoS token that uses the SHA256 hashing algorithm. Its launch date was July 13th, 2015. Measurable Data Token's total supply is 1,000,000,000 tokens and its circulating supply is 377,745,191 tokens. Measurable Data Token's official Twitter account is @MeasurableData and its Facebook page is accessible here. The Reddit community for Measurable Data Token is /r/MeasurableDataToken and the currency's Github account can be viewed here. Measurable Data Token's official website is www.mdt.co. Measurable Data Token Token Trading Measurable Data Token can be purchased on the following cryptocurrency exchanges: OKEx, Bancor Network and Gate.io. It is usually not possible to purchase alternative cryptocurrencies such as Measurable Data Token directly using US dollars. Investors seeking to trade Measurable Data Token should first purchase Ethereum or Bitcoin using an exchange that deals in US dollars such as Changelly, Coinbase or GDAX. Investors can then use their newly-acquired Ethereum or Bitcoin to purchase Measurable Data Token using one of the aforementioned exchanges. Receive News & Updates for Measurable Data Token Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Measurable Data Token and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Qbao Reaches Market Capitalization of $7.62 Million (QBT)

Jul 24th, 2018

Qbao (CURRENCY:QBT) traded 15.2% lower against the dollar during the one day period ending at 22:00 PM E.T. on July 23rd. During the last week, Qbao has traded 25.6% lower against the dollar. One Qbao token can now be bought for $0.12 or 0.00001511 BTC on cryptocurrency exchanges including LBank, Allcoin, Gate.io and EXX. Qbao has a total market capitalization of $7.62 million and $901,623.00 worth of Qbao was traded on exchanges in the last day. Here is how similar cryptocurrencies have performed during the last day: Get Qbao alerts: Distributed Credit Chain (DCC) traded down 0.8% against the dollar and now trades at $0.0236 or 0.00000306 BTC. Bitcoin Atom (BCA) traded 10% higher against the dollar and now trades at $0.55 or 0.00007172 BTC. Bean Cash (BITB) traded down 1.9% against the dollar and now trades at $0.0036 or 0.00000046 BTC. Measurable Data Token (MDT) traded up 0.9% against the dollar and now trades at $0.0186 or 0.00000241 BTC. High Voltage (HVCO) traded 6% lower against the dollar and now trades at $0.0889 or 0.00001151 BTC. Pascal Lite (PASL) traded 5.7% lower against the dollar and now trades at $0.0239 or 0.00000310 BTC. X-Coin (XCO) traded 2.6% lower against the dollar and now trades at $0.0087 or 0.00000112 BTC. Cybereits (CRE) traded down 6.3% against the dollar and now trades at $0.0169 or 0.00000218 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. About Qbao Qbao is a PoW/PoS token that uses the SHA256 hashing algorithm. It was first traded on November 24th, 2013. Qbao's total supply is 100,000,000 tokens and its circulating supply is 65,351,403 tokens. The Reddit community for Qbao is /r/Qbao. Qbao's official message board is medium.com/@Qbao2339. Qbao's official Twitter account is @Qbao2339. Qbao's official website is qbao.fund. Qbao Token Trading Qbao can be purchased on the following cryptocurrency exchanges: Allcoin, EXX, CoinEgg, Coinnest, Gate.io and LBank. It is usually not presently possible to purchase alternative cryptocurrencies such as Qbao directly using U.S. dollars. Investors seeking to trade Qbao should first purchase Bitcoin or Ethereum using an exchange that deals in U.S. dollars such as Changelly, Gemini or GDAX. Investors can then use their newly-acquired Bitcoin or Ethereum to purchase Qbao using one of the aforementioned exchanges. Receive News & Updates for Qbao Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Qbao and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


X-Coin Achieves Market Capitalization of $106,889.00 (XCO)

Jul 23rd, 2018

X-Coin (CURRENCY:XCO) traded 1.1% higher against the dollar during the one day period ending at 16:00 PM E.T. on July 23rd. One X-Coin coin can now be purchased for about $0.0086 or 0.00000112 BTC on exchanges including YoBit and Cryptopia. X-Coin has a market cap of $106,889.00 and approximately $86.00 worth of X-Coin was traded on exchanges in the last 24 hours. In the last seven days, X-Coin has traded 2.6% higher against the dollar. Here is how related cryptocurrencies have performed in the last 24 hours: Get X-Coin alerts: Distributed Credit Chain (DCC) traded down 4.9% against the dollar and now trades at $0.0231 or 0.00000299 BTC. Bitcoin Atom (BCA) traded 10.8% higher against the dollar and now trades at $0.55 or 0.00007135 BTC. Bean Cash (BITB) traded up 3.7% against the dollar and now trades at $0.0037 or 0.00000048 BTC. Qbao (QBT) traded 13.3% lower against the dollar and now trades at $0.12 or 0.00001565 BTC. Measurable Data Token (MDT) traded 1.6% higher against the dollar and now trades at $0.0184 or 0.00000238 BTC. High Voltage (HVCO) traded down 4.7% against the dollar and now trades at $0.0854 or 0.00001105 BTC. Pascal Lite (PASL) traded 4% lower against the dollar and now trades at $0.0240 or 0.00000310 BTC. Cybereits (CRE) traded down 3.8% against the dollar and now trades at $0.0170 or 0.00000219 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. X-Coin Profile X-Coin (CRYPTO:XCO) is a PoW/PoS coin that uses the SHA256 hashing algorithm. Its genesis date was February 26th, 2015. X-Coin's total supply is 12,384,976 coins. X-Coin's official website is x-coin.info. X-Coin's official Twitter account is @XcoinNews. Buying and Selling X-Coin X-Coin can be traded on these cryptocurrency exchanges: Cryptopia and YoBit. It is usually not possible to purchase alternative cryptocurrencies such as X-Coin directly using U.S. dollars. Investors seeking to trade X-Coin should first purchase Ethereum or Bitcoin using an exchange that deals in U.S. dollars such as Coinbase, Changelly or GDAX. Investors can then use their newly-acquired Ethereum or Bitcoin to purchase X-Coin using one of the exchanges listed above. Receive News & Updates for X-Coin Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for X-Coin and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Distributed Credit Chain One Day Volume Reaches $2.20 Million (DCC)

Jul 23rd, 2018

Distributed Credit Chain (CURRENCY:DCC) traded down 5.2% against the US dollar during the 24 hour period ending at 11:00 AM ET on July 23rd. One Distributed Credit Chain token can currently be purchased for approximately $0.0236 or 0.00000306 BTC on popular exchanges including IDEX, Bibox and Kucoin. Distributed Credit Chain has a market cap of $22.93 million and approximately $2.20 million worth of Distributed Credit Chain was traded on exchanges in the last 24 hours. Over the last week, Distributed Credit Chain has traded down 17.8% against the US dollar. Here's how similar cryptocurrencies have performed over the last 24 hours: Get Distributed Credit Chain alerts: Bitcoin Atom (BCA) traded 3.2% lower against the dollar and now trades at $0.53 or 0.00006878 BTC. Bean Cash (BITB) traded 0% lower against the dollar and now trades at $0.0036 or 0.00000047 BTC. Qbao (QBT) traded 26.8% lower against the dollar and now trades at $0.12 or 0.00001560 BTC. Measurable Data Token (MDT) traded 1.2% higher against the dollar and now trades at $0.0185 or 0.00000240 BTC. High Voltage (HVCO) traded up 10.7% against the dollar and now trades at $0.0919 or 0.00001192 BTC. Pascal Lite (PASL) traded up 2.6% against the dollar and now trades at $0.0256 or 0.00000332 BTC. X-Coin (XCO) traded down 2.1% against the dollar and now trades at $0.0087 or 0.00000112 BTC. Cybereits (CRE) traded 1.8% lower against the dollar and now trades at $0.0171 or 0.00000222 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. About Distributed Credit Chain DCC is a PoW/PoS token that uses the SHA256 hashing algorithm. It launched on May 15th, 2015. Distributed Credit Chain's total supply is 3,384,999,548 tokens and its circulating supply is 973,089,328 tokens. The official website for Distributed Credit Chain is dcc.finance. The Reddit community for Distributed Credit Chain is /r/dccofficial and the currency's Github account can be viewed here. Distributed Credit Chain's official message board is medium.com/@dcc.finance2018. Distributed Credit Chain's official Twitter account is @Dark_Crave. Distributed Credit Chain Token Trading Distributed Credit Chain can be bought or sold on these cryptocurrency exchanges: Bibox, IDEX and Kucoin. It is usually not currently possible to purchase alternative cryptocurrencies such as Distributed Credit Chain directly using U.S. dollars. Investors seeking to trade Distributed Credit Chain should first purchase Bitcoin or Ethereum using an exchange that deals in U.S. dollars such as Gemini, GDAX or Coinbase. Investors can then use their newly-acquired Bitcoin or Ethereum to purchase Distributed Credit Chain using one of the exchanges listed above. Receive News & Updates for Distributed Credit Chain Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Distributed Credit Chain and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Distributed Credit Chain Price Reaches $0.0236 on Top Exchanges (DCC)

Jul 21st, 2018

Distributed Credit Chain (CURRENCY:DCC) traded 5.1% higher against the U.S. dollar during the 24 hour period ending at 18:00 PM E.T. on July 21st. One Distributed Credit Chain token can now be bought for $0.0236 or 0.00000319 BTC on major cryptocurrency exchanges including Kucoin, IDEX and Bibox. Distributed Credit Chain has a market cap of $22.95 million and approximately $1.49 million worth of Distributed Credit Chain was traded on exchanges in the last 24 hours. Over the last seven days, Distributed Credit Chain has traded down 12.2% against the U.S. dollar. Here's how related cryptocurrencies have performed over the last 24 hours: Get Distributed Credit Chain alerts: Bitcoin Atom (BCA) traded 0.5% lower against the dollar and now trades at $0.58 or 0.00007813 BTC. Bean Cash (BITB) traded 4.9% higher against the dollar and now trades at $0.0037 or 0.00000050 BTC. Qbao (QBT) traded 2% higher against the dollar and now trades at $0.14 or 0.00001936 BTC. Measurable Data Token (MDT) traded down 3.5% against the dollar and now trades at $0.0183 or 0.00000247 BTC. High Voltage (HVCO) traded down 1.2% against the dollar and now trades at $0.0900 or 0.00001216 BTC. Pascal Lite (PASL) traded down 4% against the dollar and now trades at $0.0248 or 0.00000335 BTC. X-Coin (XCO) traded 1.6% higher against the dollar and now trades at $0.0086 or 0.00000116 BTC. Cybereits (CRE) traded down 1.9% against the dollar and now trades at $0.0169 or 0.00000229 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. About Distributed Credit Chain Distributed Credit Chain (CRYPTO:DCC) is a PoW/PoS token that uses the SHA256 hashing algorithm. Its launch date was May 15th, 2015. Distributed Credit Chain's total supply is 3,384,999,548 tokens and its circulating supply is 973,089,328 tokens. The official website for Distributed Credit Chain is dcc.finance. The Reddit community for Distributed Credit Chain is /r/dccofficial and the currency's Github account can be viewed here. Distributed Credit Chain's official Twitter account is @Dark_Crave. The official message board for Distributed Credit Chain is medium.com/@dcc.finance2018. Distributed Credit Chain Token Trading Distributed Credit Chain can be bought or sold on these cryptocurrency exchanges: Bibox, Kucoin and IDEX. It is usually not possible to purchase alternative cryptocurrencies such as Distributed Credit Chain directly using U.S. dollars. Investors seeking to trade Distributed Credit Chain should first purchase Bitcoin or Ethereum using an exchange that deals in U.S. dollars such as GDAX, Coinbase or Changelly. Investors can then use their newly-acquired Bitcoin or Ethereum to purchase Distributed Credit Chain using one of the exchanges listed above. Receive News & Updates for Distributed Credit Chain Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Distributed Credit Chain and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Pascal Lite Market Cap Tops $123,787.00 (PASL)

Jul 21st, 2018

Pascal Lite (CURRENCY:PASL) traded 1.8% lower against the US dollar during the 24 hour period ending at 9:00 AM Eastern on July 21st. One Pascal Lite coin can currently be purchased for about $0.0246 or 0.00000335 BTC on exchanges. Pascal Lite has a market capitalization of $123,787.00 and approximately $75.00 worth of Pascal Lite was traded on exchanges in the last day. During the last week, Pascal Lite has traded up 6.7% against the US dollar. Here's how other cryptocurrencies have performed during the last day: Get Pascal Lite alerts: Distributed Credit Chain (DCC) traded 1.9% lower against the dollar and now trades at $0.0239 or 0.00000325 BTC. Bitcoin Atom (BCA) traded down 1.1% against the dollar and now trades at $0.58 or 0.00007902 BTC. Bean Cash (BITB) traded 5.3% lower against the dollar and now trades at $0.0035 or 0.00000048 BTC. Qbao (QBT) traded 6.6% lower against the dollar and now trades at $0.14 or 0.00001853 BTC. Measurable Data Token (MDT) traded down 2.8% against the dollar and now trades at $0.0185 or 0.00000251 BTC. High Voltage (HVCO) traded down 5.1% against the dollar and now trades at $0.0890 or 0.00001209 BTC. X-Coin (XCO) traded down 4.8% against the dollar and now trades at $0.0081 or 0.00000110 BTC. Cybereits (CRE) traded down 2.5% against the dollar and now trades at $0.0172 or 0.00000234 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. About Pascal Lite Pascal Lite is a PoW/PoS coin that uses the SHA256 hashing algorithm. Its genesis date was February 2nd, 2017. Pascal Lite's total supply is 5,022,100 coins. Pascal Lite's official website is pascallite.com. Pascal Lite's official Twitter account is @PASLLITE1. Buying and Selling Pascal Lite Pascal Lite can be traded on these cryptocurrency exchanges: Cryptopia. It is usually not possible to buy alternative cryptocurrencies such as Pascal Lite directly using U.S. dollars. Investors seeking to trade Pascal Lite should first buy Bitcoin or Ethereum using an exchange that deals in U.S. dollars such as GDAX, Changelly or Gemini. Investors can then use their newly-acquired Bitcoin or Ethereum to buy Pascal Lite using one of the exchanges listed above. Receive News & Updates for Pascal Lite Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Pascal Lite and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Cybereits (CRE) Tops One Day Volume of $751,868.00

Jul 20th, 2018

Cybereits (CURRENCY:CRE) traded up 1.8% against the U.S. dollar during the 1-day period ending at 9:00 AM ET on July 20th. One Cybereits token can now be bought for $0.0177 or 0.00000238 BTC on popular cryptocurrency exchanges including Bit-Z and BigONE. Over the last week, Cybereits has traded up 8.1% against the U.S. dollar. Cybereits has a total market cap of $0.00 and $751,868.00 worth of Cybereits was traded on exchanges in the last 24 hours. Here's how other cryptocurrencies have performed over the last 24 hours: Get Cybereits alerts: Distributed Credit Chain (DCC) traded down 3.8% against the dollar and now trades at $0.0249 or 0.00000334 BTC. Bitcoin Atom (BCA) traded down 1.1% against the dollar and now trades at $0.59 or 0.00007848 BTC. Bean Cash (BITB) traded 9.3% lower against the dollar and now trades at $0.0037 or 0.00000050 BTC. Qbao (QBT) traded 1.6% lower against the dollar and now trades at $0.14 or 0.00001912 BTC. Measurable Data Token (MDT) traded 5.1% lower against the dollar and now trades at $0.0187 or 0.00000252 BTC. High Voltage (HVCO) traded 0% higher against the dollar and now trades at $0.0936 or 0.00001255 BTC. Pascal Lite (PASL) traded 5.4% lower against the dollar and now trades at $0.0250 or 0.00000335 BTC. X-Coin (XCO) traded 8.7% lower against the dollar and now trades at $0.0085 or 0.00000114 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. Cybereits Profile Cybereits (CRE) is a PoW/PoS token that uses the SHA256 hashing algorithm. Its genesis date was April 25th, 2015. Cybereits' total supply is 1,000,000,000 tokens. Cybereits' official website is cybereits.com. Cybereits' official Twitter account is @cybereits. Cybereits Token Trading Cybereits can be bought or sold on the following cryptocurrency exchanges: Bit-Z and BigONE. It is usually not currently possible to purchase alternative cryptocurrencies such as Cybereits directly using US dollars. Investors seeking to acquire Cybereits should first purchase Ethereum or Bitcoin using an exchange that deals in US dollars such as Gemini, Coinbase or Changelly. Investors can then use their newly-acquired Ethereum or Bitcoin to purchase Cybereits using one of the exchanges listed above. Receive News & Updates for Cybereits Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Cybereits and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Measurable Data Token Reaches Market Capitalization of $8.04 Million (MDT)

Jul 18th, 2018

Measurable Data Token (CURRENCY:MDT) traded 4.4% higher against the U.S. dollar during the one day period ending at 20:00 PM E.T. on July 17th. Measurable Data Token has a total market capitalization of $8.04 million and approximately $779,697.00 worth of Measurable Data Token was traded on exchanges in the last day. One Measurable Data Token token can currently be purchased for about $0.0213 or 0.00000290 BTC on major cryptocurrency exchanges including Gate.io, OKEx and Bancor Network. In the last seven days, Measurable Data Token has traded 10.1% lower against the U.S. dollar. Here is how related cryptocurrencies have performed in the last day: Get Measurable Data Token alerts: Distributed Credit Chain (DCC) traded down 4.9% against the dollar and now trades at $0.0268 or 0.00000365 BTC. Qbao (QBT) traded 1.5% lower against the dollar and now trades at $0.16 or 0.00002139 BTC. Bean Cash (BITB) traded 8.6% higher against the dollar and now trades at $0.0039 or 0.00000053 BTC. Bitcoin Atom (BCA) traded 1.8% lower against the dollar and now trades at $0.38 or 0.00005200 BTC. High Voltage (HVCO) traded up 1.2% against the dollar and now trades at $0.11 or 0.00001481 BTC. Pascal Lite (PASL) traded up 4.9% against the dollar and now trades at $0.0277 or 0.00000378 BTC. X-Coin (XCO) traded 7% higher against the dollar and now trades at $0.0091 or 0.00000124 BTC. Cybereits (CRE) traded 18.6% higher against the dollar and now trades at $0.0201 or 0.00000274 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. Measurable Data Token Profile Measurable Data Token is a PoW/PoS token that uses the SHA256 hashing algorithm. Its genesis date was July 13th, 2015. Measurable Data Token's total supply is 1,000,000,000 tokens and its circulating supply is 377,745,191 tokens. The Reddit community for Measurable Data Token is /r/MeasurableDataToken and the currency's Github account can be viewed here. Measurable Data Token's official website is www.mdt.co. Measurable Data Token's official Twitter account is @MeasurableData and its Facebook page is accessible here. Measurable Data Token Token Trading Measurable Data Token can be purchased on the following cryptocurrency exchanges: OKEx, Gate.io and Bancor Network. It is usually not possible to purchase alternative cryptocurrencies such as Measurable Data Token directly using U.S. dollars. Investors seeking to acquire Measurable Data Token should first purchase Ethereum or Bitcoin using an exchange that deals in U.S. dollars such as GDAX, Changelly or Coinbase. Investors can then use their newly-acquired Ethereum or Bitcoin to purchase Measurable Data Token using one of the exchanges listed above. Receive News & Updates for Measurable Data Token Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Measurable Data Token and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Measurable Data Token (MDT) One Day Trading Volume Hits $1.05 Million

Jul 14th, 2018

Measurable Data Token (CURRENCY:MDT) traded down 6.6% against the US dollar during the 1-day period ending at 12:00 PM Eastern on July 14th. Over the last seven days, Measurable Data Token has traded 26.6% lower against the US dollar. Measurable Data Token has a total market capitalization of $7.13 million and $1.05 million worth of Measurable Data Token was traded on exchanges in the last day. One Measurable Data Token token can currently be bought for approximately $0.0189 or 0.00000302 BTC on popular cryptocurrency exchanges including OKEx, Bancor Network and Gate.io. Here's how similar cryptocurrencies have performed over the last day: Get Measurable Data Token alerts: Distributed Credit Chain (DCC) traded 0% higher against the dollar and now trades at $0.0265 or 0.00000424 BTC. Qbao (QBT) traded down 1.7% against the dollar and now trades at $0.19 or 0.00003059 BTC. Bean Cash (BITB) traded up 1.4% against the dollar and now trades at $0.0033 or 0.00000052 BTC. Bitcoin Atom (BCA) traded down 0.9% against the dollar and now trades at $0.34 or 0.00005493 BTC. Pascal Lite (PASL) traded up 17.1% against the dollar and now trades at $0.0289 or 0.00000462 BTC. X-Coin (XCO) traded 21.7% higher against the dollar and now trades at $0.0094 or 0.00000150 BTC. High Voltage (HVCO) traded 6.3% lower against the dollar and now trades at $0.0626 or 0.00001002 BTC. Cybereits (CRE) traded 11.7% lower against the dollar and now trades at $0.0165 or 0.00000263 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. Measurable Data Token Token Profile Measurable Data Token (MDT) is a PoW/PoS token that uses the SHA256 hashing algorithm. Its genesis date was July 13th, 2015. Measurable Data Token's total supply is 1,000,000,000 tokens and its circulating supply is 377,745,191 tokens. Measurable Data Token's official Twitter account is @MeasurableData and its Facebook page is accessible here. The Reddit community for Measurable Data Token is /r/MeasurableDataToken and the currency's Github account can be viewed here. The official website for Measurable Data Token is www.mdt.co. Measurable Data Token Token Trading Measurable Data Token can be purchased on the following cryptocurrency exchanges: OKEx, Gate.io and Bancor Network. It is usually not possible to purchase alternative cryptocurrencies such as Measurable Data Token directly using US dollars. Investors seeking to acquire Measurable Data Token should first purchase Bitcoin or Ethereum using an exchange that deals in US dollars such as Gemini, Changelly or Coinbase. Investors can then use their newly-acquired Bitcoin or Ethereum to purchase Measurable Data Token using one of the aforementioned exchanges. Receive News & Updates for Measurable Data Token Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Measurable Data Token and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


High Voltage 24-Hour Trading Volume Hits $833.00 (HVCO)

Jul 9th, 2018

High Voltage (CURRENCY:HVCO) traded 16.2% lower against the dollar during the 24-hour period ending at 0:00 AM Eastern on July 8th. One High Voltage coin can now be bought for about $0.0673 or 0.00001004 BTC on exchanges. High Voltage has a total market capitalization of $100,600.00 and approximately $833.00 worth of High Voltage was traded on exchanges in the last day. In the last seven days, High Voltage has traded 15% higher against the dollar. Here's how related cryptocurrencies have performed in the last day: Get High Voltage alerts: Distributed Credit Chain (DCC) traded 6.3% lower against the dollar and now trades at $0.0324 or 0.00000483 BTC. Qbao (QBT) traded down 7.6% against the dollar and now trades at $0.22 or 0.00003253 BTC. Bean Cash (BITB) traded 1.1% lower against the dollar and now trades at $0.0042 or 0.00000062 BTC. Measurable Data Token (MDT) traded down 3.5% against the dollar and now trades at $0.0262 or 0.00000390 BTC. Bitcoin Atom (BCA) traded up 5.3% against the dollar and now trades at $0.42 or 0.00006206 BTC. Pascal Lite (PASL) traded up 12.1% against the dollar and now trades at $0.0278 or 0.00000415 BTC. X-Coin (XCO) traded 6.9% higher against the dollar and now trades at $0.0079 or 0.00000117 BTC. Cybereits (CRE) traded 8.8% lower against the dollar and now trades at $0.0187 or 0.00000279 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. High Voltage Coin Profile HVCO is a PoW/PoS coin that uses the SHA256 hashing algorithm. It launched on May 29th, 2016. High Voltage's total supply is 1,694,171 coins and its circulating supply is 1,494,171 coins. The official website for High Voltage is www.highvoltagecoin.tech. High Voltage's official Twitter account is @hvocoin. Buying and Selling High Voltage High Voltage can be bought or sold on these cryptocurrency exchanges: YoBit. It is usually not currently possible to purchase alternative cryptocurrencies such as High Voltage directly using U.S. dollars. Investors seeking to acquire High Voltage should first purchase Bitcoin or Ethereum using an exchange that deals in U.S. dollars such as Changelly, GDAX or Coinbase. Investors can then use their newly-acquired Bitcoin or Ethereum to purchase High Voltage using one of the exchanges listed above. Receive News & Updates for High Voltage Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for High Voltage and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Bean Cash (BITB) Trading 12.8% Higher Over Last Week

Jul 8th, 2018

Bean Cash (CURRENCY:BITB) traded up 2.1% against the US dollar during the 24-hour period ending at 15:00 PM Eastern on July 8th. In the last seven days, Bean Cash has traded up 12.8% against the US dollar. One Bean Cash coin can currently be purchased for about $0.0041 or 0.00000061 BTC on major exchanges including Upbit, CoinExchange, YoBit and Bleutrade. Bean Cash has a market cap of $10.66 million and approximately $29,232.00 worth of Bean Cash was traded on exchanges in the last day. Here's how related cryptocurrencies have performed in the last day: Get Bean Cash alerts: Distributed Credit Chain (DCC) traded 1.1% higher against the dollar and now trades at $0.0336 or 0.00000498 BTC. Qbao (QBT) traded 3.4% higher against the dollar and now trades at $0.24 or 0.00003509 BTC. Measurable Data Token (MDT) traded up 5.2% against the dollar and now trades at $0.0270 or 0.00000400 BTC. Bitcoin Atom (BCA) traded 7.5% higher against the dollar and now trades at $0.42 or 0.00006202 BTC. Pascal Lite (PASL) traded 27.4% higher against the dollar and now trades at $0.0308 or 0.00000456 BTC. High Voltage (HVCO) traded up 2.2% against the dollar and now trades at $0.0804 or 0.00001191 BTC. X-Coin (XCO) traded up 8.4% against the dollar and now trades at $0.0077 or 0.00000115 BTC. Cybereits (CRE) traded down 6.5% against the dollar and now trades at $0.0187 or 0.00000278 BTC. Fonziecoin (FONZ) traded flat against the dollar and now trades at $0.0012 or 0.00000013 BTC. PrismChain (PRM) traded flat against the dollar and now trades at $0.0007 or 0.00000011 BTC. Bean Cash Profile Bean Cash is a PoW/PoS coin that uses the SHA256 hashing algorithm. Its launch date was February 14th, 2015. Bean Cash's total supply is 2,592,000,000 coins. The official website for Bean Cash is beancash.org. Bean Cash's official Twitter account is @BitBeanCoin. Bean Cash's official message board is www.bitbean.org/forum. Bean Cash Coin Trading Bean Cash can be bought or sold on these cryptocurrency exchanges: Upbit, CoinExchange, Bittrex, Cryptopia, YoBit and Bleutrade. It is usually not presently possible to purchase alternative cryptocurrencies such as Bean Cash directly using US dollars. Investors seeking to acquire Bean Cash should first purchase Bitcoin or Ethereum using an exchange that deals in US dollars such as Coinbase, GDAX or Changelly. Investors can then use their newly-acquired Bitcoin or Ethereum to purchase Bean Cash using one of the exchanges listed above. Receive News & Updates for Bean Cash Daily - Enter your email address below to receive a concise daily summary of the latest news and updates for Bean Cash and related cryptocurrencies with MarketBeat.com's FREE CryptoBeat newsletter.


Triple Layer Blockchain (TLB): A single blockchain with three different layers to handle various functions.

Market share 0.00%
Proof type PoW/PoS
24h Open $0.0003
24h Low $0.0001
24h High $0.0003
Price in BTC 0.00000004000000 BTC
Current Supply 0 PRM
Market cap $0
24h Volume (coin) 0 PRM
24h Volume (currency) $0
Last updated 2019-01-18 10:08:16 +00:00 GMT
ID Market Type Price Quantity Total
Date Price Volume